American States Water Company (AWR)

USD 74.66

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 77.83 78.43 76.49 77.03 143.8 Thousand
16 Jan, 2024 78.64 80.26 78.28 78.57 387 Thousand
12 Jan, 2024 77.77 78.83 77.69 78.61 205.9 Thousand
11 Jan, 2024 78.37 78.37 76.4 77.38 239.8 Thousand
10 Jan, 2024 77.87 78.99 77.87 78.87 146.1 Thousand
09 Jan, 2024 77.01 78.32 76.84 77.96 190.1 Thousand
08 Jan, 2024 77.31 78.13 77.07 78.13 130.4 Thousand
05 Jan, 2024 78.26 78.69 77.27 77.54 190 Thousand
04 Jan, 2024 80.04 80.04 78.26 78.27 238.6 Thousand
03 Jan, 2024 80.61 80.64 79.11 79.52 186.2 Thousand