American States Water Company (AWR)

USD 74.66

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 80.18 81.32 79.82 80.46 207.7 Thousand
29 Dec, 2023 80.93 81.21 80.0 80.42 130.5 Thousand
28 Dec, 2023 80.58 81.47 80.58 81.32 122.4 Thousand
27 Dec, 2023 81.88 82.01 80.93 81.14 130.1 Thousand
26 Dec, 2023 81.31 82.05 81.3 81.77 100.2 Thousand
22 Dec, 2023 82.0 82.65 81.28 81.67 89.9 Thousand
21 Dec, 2023 81.91 82.22 80.94 81.36 142.9 Thousand
20 Dec, 2023 82.29 83.78 81.21 81.24 211.8 Thousand
19 Dec, 2023 82.3 83.34 82.3 83.05 177.5 Thousand
18 Dec, 2023 82.46 82.71 81.0 81.75 162.3 Thousand