American States Water Company (AWR)

USD 73.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 83.0 83.0 82.14 82.38 186.7 Thousand
03 Nov, 2023 82.19 84.0 81.9 82.91 231.4 Thousand
02 Nov, 2023 79.54 81.0 78.93 80.66 145 Thousand
01 Nov, 2023 78.19 79.21 77.46 78.96 183.8 Thousand
31 Oct, 2023 77.62 78.23 77.07 78.05 223.1 Thousand
30 Oct, 2023 78.21 78.41 77.36 77.62 119.6 Thousand
27 Oct, 2023 78.4 78.4 77.22 77.56 131 Thousand
26 Oct, 2023 77.21 78.87 77.15 78.52 135.4 Thousand
25 Oct, 2023 76.75 77.2 76.22 76.84 158.4 Thousand
24 Oct, 2023 77.14 77.86 76.91 77.56 139.6 Thousand