American States Water Company (AWR)

USD 73.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 79.12 80.16 79.12 79.96 119.3 Thousand
06 Oct, 2023 78.32 79.63 77.8 79.31 144.3 Thousand
05 Oct, 2023 77.69 79.36 77.69 79.16 208.8 Thousand
04 Oct, 2023 76.78 77.8 76.19 77.65 210.1 Thousand
03 Oct, 2023 76.17 76.64 75.2 76.39 167.1 Thousand
02 Oct, 2023 78.36 78.36 75.97 76.86 289.9 Thousand
29 Sep, 2023 78.86 79.26 78.03 78.68 265.9 Thousand
28 Sep, 2023 78.83 79.21 77.66 77.97 220.2 Thousand
27 Sep, 2023 79.18 79.43 78.25 78.49 205.3 Thousand
26 Sep, 2023 80.59 80.91 79.18 79.23 144.1 Thousand