American States Water Company (AWR)

USD 73.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 86.14 87.07 85.71 86.59 267.6 Thousand
24 Aug, 2023 85.95 86.43 85.2 85.56 123.8 Thousand
23 Aug, 2023 86.86 86.86 85.75 86.02 96.1 Thousand
22 Aug, 2023 84.98 86.41 84.85 86.23 132.7 Thousand
21 Aug, 2023 86.25 86.25 84.75 85.03 155.6 Thousand
18 Aug, 2023 86.41 87.18 85.81 86.52 151.9 Thousand
17 Aug, 2023 87.61 87.84 86.19 86.2 182.9 Thousand
16 Aug, 2023 88.1 88.24 86.6 87.32 130.7 Thousand
15 Aug, 2023 87.98 88.28 87.07 87.1 144 Thousand
14 Aug, 2023 88.79 88.79 87.42 88.12 225.4 Thousand