American States Water Company (AWR)

USD 73.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 82.83 83.29 82.46 82.55 162.8 Thousand
08 Sep, 2023 82.59 82.78 82.19 82.44 123 Thousand
07 Sep, 2023 82.32 82.78 81.17 82.63 175.5 Thousand
06 Sep, 2023 82.23 82.23 81.39 81.76 159.2 Thousand
05 Sep, 2023 83.67 83.67 81.36 82.02 212 Thousand
01 Sep, 2023 84.79 85.86 84.03 84.07 155 Thousand
31 Aug, 2023 84.62 85.36 84.1 84.21 175.2 Thousand
30 Aug, 2023 85.36 85.94 84.55 84.63 151.1 Thousand
29 Aug, 2023 86.27 86.36 85.26 85.39 206.7 Thousand
28 Aug, 2023 86.44 87.31 86.15 86.15 122 Thousand