American Axle & Manufacturing (AXL)

USD 5.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 12.44 12.44 12.13 12.19 25.4 Thousand
28 Dec, 1999 12.19 12.44 12.13 12.25 9100.00
27 Dec, 1999 12.13 12.25 12.06 12.25 23.7 Thousand
23 Dec, 1999 12.31 12.31 12.0 12.25 12.2 Thousand
22 Dec, 1999 12.5 12.56 12.06 12.19 26.1 Thousand
21 Dec, 1999 12.56 12.69 12.56 12.56 6400.00
20 Dec, 1999 12.81 12.88 12.56 12.63 15.5 Thousand
17 Dec, 1999 12.88 12.94 12.56 12.88 16.4 Thousand
16 Dec, 1999 12.88 12.88 12.63 12.75 7000.00
15 Dec, 1999 12.94 13.0 12.63 12.75 24.3 Thousand