American Axle & Manufacturing (AXL)

USD 6.01

(2.74%)

Historical Prices

Date Open High Low Close Volume
04 May, 1999 14.5 14.5 14.25 14.38 24.6 Thousand
03 May, 1999 14.31 14.5 14.13 14.38 12.8 Thousand
30 Apr, 1999 14.63 14.75 14.44 14.44 21.7 Thousand
29 Apr, 1999 14.81 15.0 14.63 14.63 103 Thousand
28 Apr, 1999 14.75 14.94 14.5 14.94 29.9 Thousand
27 Apr, 1999 15.38 15.38 14.75 14.94 34.7 Thousand
26 Apr, 1999 15.13 15.19 14.5 15.13 35.8 Thousand
23 Apr, 1999 15.75 15.88 14.75 15.13 30 Thousand
22 Apr, 1999 15.75 16.13 15.13 15.75 108.6 Thousand
21 Apr, 1999 15.06 15.5 14.88 15.13 139.1 Thousand