USD 5.83
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 1999 | 14.0 | 14.44 | 13.88 | 14.38 | 54.7 Thousand |
16 Feb, 1999 | 14.25 | 14.25 | 13.88 | 14.0 | 142.8 Thousand |
12 Feb, 1999 | 13.94 | 14.25 | 13.88 | 14.13 | 274.1 Thousand |
11 Feb, 1999 | 14.38 | 14.38 | 13.75 | 14.06 | 129.3 Thousand |
10 Feb, 1999 | 14.94 | 15.06 | 14.31 | 14.38 | 81.8 Thousand |
09 Feb, 1999 | 15.25 | 15.25 | 14.88 | 15.0 | 78.8 Thousand |
08 Feb, 1999 | 15.06 | 15.44 | 15.0 | 15.38 | 50.6 Thousand |
05 Feb, 1999 | 15.5 | 15.56 | 15.0 | 15.13 | 302.3 Thousand |
04 Feb, 1999 | 15.31 | 15.56 | 15.25 | 15.5 | 202.3 Thousand |
03 Feb, 1999 | 16.38 | 16.38 | 15.25 | 15.56 | 262.1 Thousand |
AXP
AXR
AXS
AWX
AX
AXAC