AMREP Corporation (AXR)

USD 22.03

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1985 18.5 18.5 18.5 18.5 360.00
14 Jun, 1985 18.5 18.5 18.5 18.5 900.00
13 Jun, 1985 18.5 18.5 18.5 18.5 2160.00
12 Jun, 1985 18.5 18.5 18.5 18.5 180.00
11 Jun, 1985 18.5 18.5 18.5 18.5 8280.00
10 Jun, 1985 18.75 18.75 18.75 18.75 8280.00
07 Jun, 1985 18.75 18.75 18.75 18.75 13.68 Thousand
06 Jun, 1985 18.88 18.88 18.88 18.88 70.92 Thousand
05 Jun, 1985 19.13 19.13 19.13 19.13 71.46 Thousand
04 Jun, 1985 19.13 19.13 19.13 19.13 15.3 Thousand