AMREP Corporation (AXR)

USD 22.03

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 1985 17.38 17.38 17.38 17.38 25.38 Thousand
16 May, 1985 17.25 17.25 17.25 17.25 1980.00
15 May, 1985 17.38 17.38 17.38 17.38 11.88 Thousand
14 May, 1985 17.25 17.25 17.25 17.25 9540.00
13 May, 1985 16.88 16.88 16.88 16.88 180.00
10 May, 1985 16.88 16.88 16.88 16.88 3960.00
09 May, 1985 16.88 16.88 16.88 16.88 5940.00
08 May, 1985 16.63 16.63 16.63 16.63 540.00
07 May, 1985 16.5 16.5 16.5 16.5 1260.00
06 May, 1985 16.63 16.63 16.63 16.63 360.00