AMREP Corporation (AXR)

USD 22.03

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1985 16.75 16.75 16.53 16.75 3240.00
28 Feb, 1985 16.5 16.5 16.5 16.5 900.00
27 Feb, 1985 16.5 16.5 16.5 16.5 6480.00
26 Feb, 1985 16.13 16.13 16.13 16.13 5040.00
25 Feb, 1985 16.25 16.25 16.25 16.25 6480.00
22 Feb, 1985 16.0 16.0 15.78 16.0 6300.00
21 Feb, 1985 15.75 15.75 15.75 15.75 15.84 Thousand
20 Feb, 1985 15.75 15.75 15.53 15.75 12.6 Thousand
19 Feb, 1985 15.38 15.38 15.38 15.38 34.74 Thousand
15 Feb, 1985 15.25 15.25 15.25 15.25 4320.00