AMREP Corporation (AXR)

USD 22.03

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1985 15.38 15.38 15.38 15.38 6120.00
30 Jan, 1985 15.25 15.25 15.03 15.25 18 Thousand
29 Jan, 1985 14.75 14.75 14.75 14.75 4680.00
28 Jan, 1985 14.75 14.75 14.75 14.75 5040.00
25 Jan, 1985 14.75 14.75 14.75 14.75 6300.00
24 Jan, 1985 14.5 14.73 14.5 14.5 50.22 Thousand
23 Jan, 1985 14.88 14.88 14.88 14.88 540.00
22 Jan, 1985 14.75 14.75 14.75 14.75 10.62 Thousand
21 Jan, 1985 14.75 14.75 14.75 14.75 30.78 Thousand
18 Jan, 1985 14.63 14.63 14.4 14.63 28.26 Thousand