AMREP Corporation (AXR)

USD 22.03

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1985 12.88 12.88 12.88 12.88 7020.00
02 Jan, 1985 12.63 12.85 12.63 12.63 365.58 Thousand
31 Dec, 1984 13.13 13.13 13.13 13.13 2700.00
28 Dec, 1984 13.13 13.13 13.13 13.13 3960.00
27 Dec, 1984 13.0 13.0 13.0 13.0 6480.00
26 Dec, 1984 13.0 13.0 13.0 13.0 5940.00
24 Dec, 1984 13.0 13.0 13.0 13.0 1980.00
21 Dec, 1984 13.25 13.25 13.25 13.25 6120.00
20 Dec, 1984 13.38 13.38 13.38 13.38 1440.00
19 Dec, 1984 13.38 13.38 13.15 13.38 10.62 Thousand