USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 54.49 | 54.58 | 53.61 | 54.35 | 26.82 Million |
27 Jun, 2025 | 53.19 | 54.9 | 53.07 | 54.86 | 4.79 Million |
26 Jun, 2025 | 53.05 | 53.44 | 52.54 | 52.95 | 3.34 Million |
25 Jun, 2025 | 52.02 | 52.96 | 51.99 | 52.79 | 3.41 Million |
24 Jun, 2025 | 52.24 | 52.39 | 51.65 | 51.82 | 7.54 Million |
23 Jun, 2025 | 51.44 | 51.74 | 50.73 | 51.72 | 2.48 Million |
20 Jun, 2025 | 51.46 | 51.55 | 50.99 | 51.19 | 3.72 Million |
18 Jun, 2025 | 51.82 | 52.14 | 51.29 | 51.37 | 2.83 Million |
17 Jun, 2025 | 52.81 | 52.82 | 52.11 | 52.15 | 1.98 Million |
16 Jun, 2025 | 53.57 | 53.71 | 52.75 | 52.97 | 1.86 Million |
AZO
AZTR
AZUL
AXS
AXTA
AYI