Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 30.0 32.18 30.0 31.56 1 Million
22 Jun, 2020 30.36 30.4 29.7 30.0 651.9 Thousand
19 Jun, 2020 30.26 31.0 29.81 30.4 772.4 Thousand
18 Jun, 2020 29.44 30.3 28.95 30.23 3.8 Million
17 Jun, 2020 29.7 30.2 28.64 29.5 1.36 Million
16 Jun, 2020 30.0 30.5 28.56 29.7 4.03 Million
15 Jun, 2020 26.74 29.5 26.35 29.5 3.22 Million
12 Jun, 2020 27.5 29.12 26.75 27.15 21.83 Million