Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 34.36 35.37 34.18 34.57 685.1 Thousand
11 Nov, 2020 34.29 35.73 34.0 35.47 747.3 Thousand
10 Nov, 2020 33.34 34.5 32.93 33.97 666.7 Thousand
09 Nov, 2020 37.28 37.84 33.41 33.45 1.46 Million
06 Nov, 2020 36.11 36.8 35.26 36.71 393.7 Thousand
05 Nov, 2020 36.3 36.63 35.88 36.25 446.4 Thousand
04 Nov, 2020 34.5 35.92 33.88 35.77 444.6 Thousand
03 Nov, 2020 34.33 34.77 34.18 34.41 654.6 Thousand
02 Nov, 2020 33.61 34.34 33.0 34.02 428.6 Thousand
30 Oct, 2020 33.85 34.15 33.0 33.44 553 Thousand