Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 32.15 32.33 30.52 31.84 588.9 Thousand
07 Jul, 2020 31.54 33.75 31.54 32.25 466.7 Thousand
06 Jul, 2020 32.97 33.18 31.44 31.54 905.9 Thousand
02 Jul, 2020 32.22 32.99 32.2 32.6 878.7 Thousand
01 Jul, 2020 31.89 32.88 31.45 31.99 313.8 Thousand
30 Jun, 2020 32.12 32.2 31.25 31.86 485.1 Thousand
29 Jun, 2020 30.95 33.45 30.48 32.12 982.6 Thousand
26 Jun, 2020 30.63 31.04 30.39 31.0 426.1 Thousand
25 Jun, 2020 31.1 31.26 30.76 30.9 1.22 Million
24 Jun, 2020 30.67 31.33 30.56 31.15 779.3 Thousand