The AZEK Company Inc. (AZEK)

USD 49.98

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 46.52 47.64 46.22 46.78 1.92 Million
24 Feb, 2025 46.14 46.52 44.72 46.28 2.24 Million
21 Feb, 2025 48.58 48.82 45.76 46.27 2.4 Million
20 Feb, 2025 49.67 49.67 47.92 48.18 2.62 Million
19 Feb, 2025 51.03 51.08 49.59 49.9 1.42 Million
18 Feb, 2025 50.14 51.12 49.56 51.03 1.42 Million
14 Feb, 2025 50.18 50.62 49.91 50.13 1.19 Million
13 Feb, 2025 49.42 50.07 49.05 49.98 903.61 Thousand
12 Feb, 2025 48.88 49.3 48.53 49.06 1.26 Million
11 Feb, 2025 49.71 50.73 49.39 50.23 1.15 Million