Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 16.24 16.32 15.7 15.89 1.06 Million
26 Sep, 2022 16.29 16.77 15.82 15.9 1.44 Million
23 Sep, 2022 16.65 16.79 16.08 16.35 2.17 Million
22 Sep, 2022 17.29 17.48 16.83 16.96 1.3 Million
21 Sep, 2022 17.8 18.22 17.44 17.45 1.19 Million
20 Sep, 2022 17.79 17.81 17.28 17.55 1.21 Million
19 Sep, 2022 17.74 18.39 17.74 18.15 940 Thousand
16 Sep, 2022 17.73 18.16 17.46 17.96 2.18 Million
15 Sep, 2022 17.88 18.7 17.88 18.12 1.11 Million
14 Sep, 2022 18.31 18.41 17.59 17.91 1.69 Million