AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1985 4.75 4.75 4.38 4.75 7901.00
11 Apr, 1985 4.25 4.5 4.25 4.25 2201.00
10 Apr, 1985 4.5 4.5 4.25 4.5 4500.00
09 Apr, 1985 4.5 4.5 4.25 4.5 2900.00
08 Apr, 1985 4.5 4.5 4.25 4.5 19.4 Thousand
04 Apr, 1985 4.25 4.5 4.25 4.25 2100.00
03 Apr, 1985 4.25 4.5 4.25 4.25 2301.00
02 Apr, 1985 4.5 4.63 4.38 4.5 6201.00
01 Apr, 1985 4.5 4.5 4.25 4.5 3700.00
29 Mar, 1985 4.25 4.5 4.0 4.25 24 Thousand