AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 4.13 4.5 4.13 4.13 3401.00
27 Mar, 1985 4.5 4.5 4.0 4.5 3801.00
26 Mar, 1985 4.5 4.5 4.0 4.5 8000.00
25 Mar, 1985 4.38 4.75 4.38 4.38 1001.00
22 Mar, 1985 4.75 4.75 4.38 4.75 2301.00
21 Mar, 1985 4.63 4.63 4.63 4.63 1801.00
20 Mar, 1985 4.63 4.88 4.63 4.63 701.00
19 Mar, 1985 4.63 4.63 4.63 4.63 100.00
18 Mar, 1985 4.63 4.63 4.63 4.63 1001.00
15 Mar, 1985 4.63 4.75 4.63 4.63 1600.00