AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1985 | 4.75 | 4.75 | 4.75 | 4.75 | 1901.00 |
| 13 Mar, 1985 | 4.63 | 5.0 | 4.63 | 4.63 | 6100.00 |
| 12 Mar, 1985 | 5.0 | 5.0 | 4.63 | 5.0 | 900.00 |
| 11 Mar, 1985 | 4.63 | 4.63 | 4.63 | 4.63 | 1001.00 |
| 08 Mar, 1985 | 5.0 | 5.0 | 4.63 | 5.0 | 6800.00 |
| 07 Mar, 1985 | 4.75 | 4.75 | 4.75 | 4.75 | 1101.00 |
| 06 Mar, 1985 | 4.75 | 5.0 | 4.75 | 4.75 | 6500.00 |
| 05 Mar, 1985 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 04 Mar, 1985 | 4.75 | 4.75 | 4.75 | 4.75 | 1001.00 |
| 01 Mar, 1985 | 5.0 | 5.0 | 4.75 | 5.0 | 400.00 |
B
BA
BA-PA
AZO
AZTR
AZUL