AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1985 | 5.0 | 5.0 | 4.75 | 5.0 | 3101.00 |
| 12 Feb, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 1901.00 |
| 11 Feb, 1985 | 4.88 | 5.0 | 4.88 | 4.88 | 2201.00 |
| 08 Feb, 1985 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 07 Feb, 1985 | 4.5 | 5.0 | 4.5 | 4.5 | 25.9 Thousand |
| 06 Feb, 1985 | 4.5 | 4.5 | 4.25 | 4.5 | 4400.00 |
| 05 Feb, 1985 | 4.25 | 4.5 | 4.25 | 4.25 | 800.00 |
| 04 Feb, 1985 | 4.25 | 4.5 | 4.25 | 4.25 | 3501.00 |
| 01 Feb, 1985 | 4.25 | 4.5 | 4.25 | 4.25 | 6900.00 |
| 31 Jan, 1985 | 4.5 | 4.5 | 4.25 | 4.5 | 900.00 |
B
BA
BA-PA
AZO
AZTR
AZUL