AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1985 | 5.0 | 5.0 | 4.75 | 5.0 | 201.00 |
| 27 Feb, 1985 | 4.75 | 5.0 | 4.75 | 4.75 | 1501.00 |
| 26 Feb, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 1200.00 |
| 25 Feb, 1985 | 4.75 | 5.25 | 4.75 | 4.75 | 2500.00 |
| 22 Feb, 1985 | 5.25 | 5.25 | 5.0 | 5.25 | 12.2 Thousand |
| 21 Feb, 1985 | 4.88 | 4.88 | 4.88 | 4.88 | 201.00 |
| 20 Feb, 1985 | 4.88 | 4.88 | 4.88 | 4.88 | 400.00 |
| 19 Feb, 1985 | 5.0 | 5.0 | 5.0 | 5.0 | 7801.00 |
| 15 Feb, 1985 | 4.88 | 4.88 | 4.88 | 4.88 | 500.00 |
| 14 Feb, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 6100.00 |
B
BA
BA-PA
AZO
AZTR
AZUL