AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 4.5 4.75 4.5 4.5 3801.00
14 Dec, 1984 4.75 4.75 4.5 4.75 9101.00
13 Dec, 1984 4.5 5.0 4.5 4.5 14.3 Thousand
12 Dec, 1984 4.75 4.75 4.75 4.75 2601.00
11 Dec, 1984 4.75 5.0 4.75 4.75 4400.00
10 Dec, 1984 4.5 4.75 4.5 4.5 30.8 Thousand
07 Dec, 1984 4.75 5.0 4.75 4.75 7101.00
06 Dec, 1984 4.75 5.0 4.63 4.75 15.7 Thousand
05 Dec, 1984 4.75 5.0 4.5 4.75 5600.00
04 Dec, 1984 4.75 4.88 4.75 4.75 23 Thousand