AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1984 | 4.75 | 5.0 | 4.75 | 4.75 | 17.8 Thousand |
| 30 Nov, 1984 | 5.0 | 5.0 | 4.75 | 5.0 | 2400.00 |
| 29 Nov, 1984 | 4.75 | 5.25 | 4.75 | 4.75 | 21.6 Thousand |
| 28 Nov, 1984 | 5.0 | 5.25 | 5.0 | 5.0 | 5501.00 |
| 27 Nov, 1984 | 5.0 | 5.0 | 5.0 | 5.0 | 4701.00 |
| 26 Nov, 1984 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 23 Nov, 1984 | 5.0 | 5.0 | 5.0 | 5.0 | 3200.00 |
| 21 Nov, 1984 | 5.0 | 5.13 | 4.88 | 5.0 | 5001.00 |
| 20 Nov, 1984 | 5.0 | 5.25 | 4.88 | 5.0 | 10.6 Thousand |
| 19 Nov, 1984 | 5.25 | 5.25 | 5.0 | 5.25 | 3901.00 |
B
BA
BA-PA
AZO
AZTR
AZUL