AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1984 | 5.0 | 5.25 | 5.0 | 5.0 | 7001.00 |
| 15 Nov, 1984 | 5.0 | 5.25 | 5.0 | 5.0 | 6800.00 |
| 14 Nov, 1984 | 5.5 | 5.5 | 5.25 | 5.5 | 6900.00 |
| 13 Nov, 1984 | 5.25 | 5.38 | 5.25 | 5.25 | 1600.00 |
| 12 Nov, 1984 | 5.25 | 5.5 | 5.25 | 5.25 | 4100.00 |
| 09 Nov, 1984 | 5.25 | 5.5 | 5.25 | 5.25 | 5001.00 |
| 08 Nov, 1984 | 5.5 | 5.5 | 5.13 | 5.5 | 7501.00 |
| 07 Nov, 1984 | 5.13 | 5.5 | 5.13 | 5.13 | 10.8 Thousand |
| 06 Nov, 1984 | 5.5 | 5.5 | 5.0 | 5.5 | 1300.00 |
| 05 Nov, 1984 | 5.0 | 5.5 | 5.0 | 5.0 | 30.7 Thousand |
B
BA
BA-PA
AZO
AZTR
AZUL