AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1984 | 5.25 | 5.5 | 5.25 | 5.25 | 1600.00 |
| 01 Nov, 1984 | 5.0 | 5.5 | 5.0 | 5.0 | 1300.00 |
| 31 Oct, 1984 | 5.0 | 5.75 | 5.0 | 5.0 | 30.9 Thousand |
| 30 Oct, 1984 | 6.0 | 6.25 | 5.75 | 6.0 | 6400.00 |
| 29 Oct, 1984 | 6.0 | 6.25 | 6.0 | 6.0 | 1700.00 |
| 26 Oct, 1984 | 6.0 | 6.25 | 6.0 | 6.0 | 7600.00 |
| 25 Oct, 1984 | 6.5 | 6.5 | 6.25 | 6.5 | 2601.00 |
| 24 Oct, 1984 | 6.25 | 6.5 | 6.25 | 6.25 | 11.8 Thousand |
| 23 Oct, 1984 | 6.38 | 6.38 | 6.25 | 6.38 | 7300.00 |
| 22 Oct, 1984 | 6.25 | 6.25 | 6.25 | 6.25 | 2000.00 |
B
BA
BA-PA
AZO
AZTR
AZUL