AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1984 | 6.63 | 6.75 | 6.63 | 6.63 | 400.00 |
| 08 Aug, 1984 | 6.5 | 6.75 | 6.5 | 6.5 | 6301.00 |
| 07 Aug, 1984 | 6.63 | 6.63 | 6.5 | 6.63 | 8000.00 |
| 06 Aug, 1984 | 6.5 | 6.5 | 6.5 | 6.5 | 1101.00 |
| 03 Aug, 1984 | 6.5 | 7.0 | 6.5 | 6.5 | 13 Thousand |
| 02 Aug, 1984 | 6.88 | 6.88 | 6.5 | 6.88 | 6301.00 |
| 01 Aug, 1984 | 6.5 | 6.75 | 6.25 | 6.5 | 2500.00 |
| 31 Jul, 1984 | 6.75 | 6.75 | 6.75 | 6.75 | 201.00 |
| 30 Jul, 1984 | 6.75 | 7.0 | 6.25 | 6.75 | 14.5 Thousand |
| 27 Jul, 1984 | 6.75 | 7.0 | 6.75 | 6.75 | 5600.00 |
B
BA
BA-PA
AZO
AZTR
AZUL