AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1984 | 7.5 | 8.0 | 7.25 | 7.5 | 2301.00 |
| 11 Jul, 1984 | 7.5 | 8.0 | 7.5 | 7.5 | 2000.00 |
| 10 Jul, 1984 | 7.75 | 8.0 | 7.75 | 7.75 | 2601.00 |
| 09 Jul, 1984 | 8.0 | 8.25 | 7.75 | 8.0 | 2000.00 |
| 06 Jul, 1984 | 7.75 | 8.0 | 7.75 | 7.75 | 1101.00 |
| 05 Jul, 1984 | 8.0 | 8.0 | 8.0 | 8.0 | 1901.00 |
| 03 Jul, 1984 | 8.5 | 8.5 | 8.0 | 8.5 | 8000.00 |
| 02 Jul, 1984 | 8.5 | 8.5 | 8.5 | 8.5 | 701.00 |
| 29 Jun, 1984 | 8.5 | 8.5 | 8.5 | 8.5 | 2701.00 |
| 28 Jun, 1984 | 8.5 | 9.0 | 8.5 | 8.5 | 701.00 |
B
BA
BA-PA
AZO
AZTR
AZUL