AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 6.88 7.0 6.63 6.88 17.5 Thousand
25 Jul, 1984 6.75 6.88 6.5 6.75 9001.00
24 Jul, 1984 6.38 6.75 6.25 6.38 8601.00
23 Jul, 1984 6.75 7.25 6.25 6.75 13.5 Thousand
20 Jul, 1984 7.25 7.25 7.25 7.25 1401.00
19 Jul, 1984 7.5 7.75 7.25 7.5 2601.00
18 Jul, 1984 7.75 7.75 7.25 7.75 1101.00
17 Jul, 1984 7.25 7.75 7.25 7.25 2000.00
16 Jul, 1984 7.25 7.25 7.25 7.25 1600.00
13 Jul, 1984 7.75 7.75 7.25 7.75 2201.00