AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1984 | 8.25 | 8.25 | 7.75 | 8.25 | 8000.00 |
| 23 May, 1984 | 8.5 | 8.5 | 8.5 | 8.5 | 1101.00 |
| 22 May, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 1501.00 |
| 21 May, 1984 | 8.5 | 8.75 | 8.25 | 8.5 | 14.6 Thousand |
| 18 May, 1984 | 8.75 | 8.75 | 8.5 | 8.75 | 3501.00 |
| 17 May, 1984 | 8.5 | 9.0 | 8.5 | 8.5 | 1300.00 |
| 16 May, 1984 | 8.5 | 8.5 | 8.5 | 8.5 | 400.00 |
| 15 May, 1984 | 8.5 | 8.5 | 8.5 | 8.5 | 301.00 |
| 14 May, 1984 | 8.75 | 9.25 | 8.75 | 8.75 | 8800.00 |
| 11 May, 1984 | 9.0 | 9.25 | 9.0 | 9.0 | 6000.00 |
B
BA
BA-PA
AZO
AZTR
AZUL