AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1984 | 8.5 | 9.0 | 8.5 | 8.5 | 1901.00 |
| 26 Jun, 1984 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 22 Jun, 1984 | 8.5 | 9.0 | 8.5 | 8.5 | 8701.00 |
| 21 Jun, 1984 | 8.75 | 8.75 | 8.5 | 8.75 | 1700.00 |
| 20 Jun, 1984 | 8.75 | 8.75 | 8.75 | 8.75 | 2201.00 |
| 19 Jun, 1984 | 8.75 | 8.75 | 8.75 | 8.75 | 201.00 |
| 18 Jun, 1984 | 8.75 | 8.75 | 8.75 | 8.75 | 601.00 |
| 15 Jun, 1984 | 8.75 | 9.0 | 8.75 | 8.75 | 1001.00 |
| 14 Jun, 1984 | 9.0 | 9.0 | 8.75 | 9.0 | 7501.00 |
| 13 Jun, 1984 | 8.75 | 9.5 | 8.75 | 8.75 | 20.3 Thousand |
B
BA
BA-PA
AZO
AZTR
AZUL