AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1984 | 9.25 | 9.25 | 9.0 | 9.25 | 5001.00 |
| 09 May, 1984 | 9.25 | 9.25 | 9.0 | 9.25 | 11 Thousand |
| 08 May, 1984 | 9.0 | 9.25 | 9.0 | 9.0 | 500.00 |
| 07 May, 1984 | 9.25 | 9.25 | 9.25 | 9.25 | 400.00 |
| 04 May, 1984 | 9.0 | 9.0 | 9.0 | 9.0 | 400.00 |
| 03 May, 1984 | 9.0 | 9.12 | 9.0 | 9.0 | 3101.00 |
| 02 May, 1984 | 9.25 | 9.25 | 8.75 | 9.25 | 800.00 |
| 01 May, 1984 | 9.12 | 9.12 | 8.75 | 9.12 | 1401.00 |
| 30 Apr, 1984 | 8.75 | 9.0 | 8.75 | 8.75 | 6500.00 |
| 27 Apr, 1984 | 9.25 | 9.25 | 9.0 | 9.25 | 2601.00 |
B
BA
BA-PA
AZO
AZTR
AZUL