AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1984 9.0 9.25 8.75 9.0 3801.00
10 Apr, 1984 9.0 9.0 8.75 9.0 1200.00
09 Apr, 1984 9.0 9.0 9.0 9.0 701.00
06 Apr, 1984 9.5 9.5 9.25 9.5 1001.00
05 Apr, 1984 9.25 10.0 9.25 9.25 10.8 Thousand
04 Apr, 1984 9.75 10.0 9.75 9.75 3600.00
03 Apr, 1984 9.75 9.88 9.75 9.75 9600.00
02 Apr, 1984 9.75 9.75 9.75 9.75 1401.00
30 Mar, 1984 10.0 10.0 9.75 10.0 4500.00
29 Mar, 1984 9.75 9.75 9.5 9.75 3200.00