AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1984 | 9.0 | 9.0 | 8.88 | 9.0 | 16 Thousand |
| 13 Mar, 1984 | 9.0 | 9.0 | 9.0 | 9.0 | 601.00 |
| 12 Mar, 1984 | 9.25 | 9.25 | 9.0 | 9.25 | 1200.00 |
| 09 Mar, 1984 | 9.25 | 9.25 | 9.0 | 9.25 | 3901.00 |
| 08 Mar, 1984 | 8.88 | 9.0 | 8.88 | 8.88 | 900.00 |
| 07 Mar, 1984 | 8.88 | 9.25 | 8.88 | 8.88 | 1700.00 |
| 06 Mar, 1984 | 8.88 | 9.25 | 8.88 | 8.88 | 800.00 |
| 05 Mar, 1984 | 9.0 | 9.0 | 9.0 | 9.0 | 5300.00 |
| 02 Mar, 1984 | 9.25 | 9.25 | 9.25 | 9.25 | 800.00 |
| 01 Mar, 1984 | 9.0 | 9.0 | 9.0 | 9.0 | 2601.00 |
B
BA
BA-PA
AZO
AZTR
AZUL