AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1984 | 9.25 | 9.25 | 9.25 | 9.25 | 4601.00 |
| 10 Feb, 1984 | 9.5 | 9.5 | 9.25 | 9.5 | 5001.00 |
| 09 Feb, 1984 | 9.0 | 9.5 | 9.0 | 9.0 | 1001.00 |
| 08 Feb, 1984 | 9.5 | 9.5 | 9.5 | 9.5 | 1300.00 |
| 07 Feb, 1984 | 9.0 | 9.0 | 9.0 | 9.0 | 1401.00 |
| 06 Feb, 1984 | 9.0 | 9.25 | 9.0 | 9.0 | 2301.00 |
| 03 Feb, 1984 | 9.25 | 9.75 | 9.25 | 9.25 | 6500.00 |
| 02 Feb, 1984 | 9.25 | 9.38 | 9.25 | 9.25 | 1901.00 |
| 01 Feb, 1984 | 9.75 | 9.75 | 9.25 | 9.75 | 2900.00 |
| 31 Jan, 1984 | 9.25 | 9.5 | 9.25 | 9.25 | 1801.00 |
B
BA
BA-PA
AZO
AZTR
AZUL