AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1984 9.5 9.75 9.25 9.5 5501.00
27 Jan, 1984 9.5 9.75 9.5 9.5 1501.00
26 Jan, 1984 9.5 10.0 9.5 9.5 1501.00
25 Jan, 1984 9.75 10.25 9.75 9.75 9200.00
24 Jan, 1984 9.75 10.25 9.75 9.75 2800.00
23 Jan, 1984 9.75 10.0 9.75 9.75 2000.00
20 Jan, 1984 10.0 10.0 9.75 10.0 9901.00
19 Jan, 1984 9.75 10.13 9.75 9.75 800.00
18 Jan, 1984 9.75 10.25 9.75 9.75 6201.00
17 Jan, 1984 10.25 10.25 9.75 10.25 10.5 Thousand