AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1983 9.75 10.25 9.75 9.75 6900.00
01 Nov, 1983 9.75 10.0 9.75 9.75 2400.00
31 Oct, 1983 9.75 10.25 9.75 9.75 2701.00
28 Oct, 1983 9.75 10.25 9.75 9.75 6301.00
27 Oct, 1983 9.75 10.25 9.75 9.75 4000.00
26 Oct, 1983 9.75 10.25 9.75 9.75 8601.00
25 Oct, 1983 10.0 10.25 10.0 10.0 2100.00
24 Oct, 1983 10.0 10.25 10.0 10.0 12.1 Thousand
21 Oct, 1983 10.5 10.75 10.5 10.5 3101.00
20 Oct, 1983 10.75 11.0 10.75 10.75 1401.00