AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1983 11.5 12.0 11.5 11.5 6000.00
04 Oct, 1983 11.75 12.0 11.75 11.75 6800.00
03 Oct, 1983 12.0 12.25 12.0 12.0 3200.00
30 Sep, 1983 12.0 12.5 12.0 12.0 3501.00
29 Sep, 1983 12.25 12.5 12.25 12.25 5001.00
28 Sep, 1983 12.0 12.25 12.0 12.0 6701.00
27 Sep, 1983 12.25 12.5 12.25 12.25 6701.00
26 Sep, 1983 12.25 12.75 12.25 12.25 6201.00
23 Sep, 1983 12.0 12.25 12.0 12.0 13.6 Thousand
22 Sep, 1983 12.0 12.5 12.0 12.0 27.8 Thousand