AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1983 10.5 11.0 10.5 10.5 7200.00
18 Oct, 1983 10.5 11.0 10.5 10.5 6400.00
17 Oct, 1983 11.0 11.25 11.0 11.0 8100.00
14 Oct, 1983 11.25 11.75 11.25 11.25 1200.00
13 Oct, 1983 11.25 11.75 11.25 11.25 3700.00
12 Oct, 1983 11.5 12.0 11.5 11.5 7300.00
11 Oct, 1983 11.5 11.75 11.5 11.5 2701.00
10 Oct, 1983 11.5 11.75 11.5 11.5 2400.00
07 Oct, 1983 11.5 12.0 11.5 11.5 1101.00
06 Oct, 1983 11.5 12.0 11.5 11.5 2601.00