AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 3001.00 |
| 18 Nov, 1982 | 8.5 | 9.0 | 8.5 | 8.5 | 1101.00 |
| 17 Nov, 1982 | 8.5 | 8.75 | 8.5 | 8.5 | 2400.00 |
| 16 Nov, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 5401.00 |
| 15 Nov, 1982 | 8.75 | 9.25 | 8.75 | 8.75 | 4000.00 |
| 12 Nov, 1982 | 9.0 | 9.5 | 9.0 | 9.0 | 8000.00 |
| 11 Nov, 1982 | 9.0 | 9.5 | 9.0 | 9.0 | 2601.00 |
| 10 Nov, 1982 | 9.0 | 9.5 | 9.0 | 9.0 | 4701.00 |
| 09 Nov, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 3501.00 |
| 08 Nov, 1982 | 9.0 | 9.5 | 9.0 | 9.0 | 4701.00 |
B
BA
BA-PA
AZO
AZTR
AZUL