AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1982 | 9.5 | 10.0 | 9.5 | 9.5 | 15.4 Thousand |
| 21 Oct, 1982 | 9.5 | 10.0 | 9.5 | 9.5 | 5600.00 |
| 20 Oct, 1982 | 9.5 | 10.0 | 9.5 | 9.5 | 1001.00 |
| 19 Oct, 1982 | 9.5 | 9.75 | 9.5 | 9.5 | 16.9 Thousand |
| 18 Oct, 1982 | 9.5 | 10.0 | 9.5 | 9.5 | 3200.00 |
| 15 Oct, 1982 | 9.25 | 9.75 | 9.25 | 9.25 | 6201.00 |
| 14 Oct, 1982 | 9.0 | 9.5 | 9.0 | 9.0 | 16.9 Thousand |
| 13 Oct, 1982 | 9.0 | 9.25 | 9.0 | 9.0 | 34 Thousand |
| 12 Oct, 1982 | 7.75 | 8.25 | 7.75 | 7.75 | 34.6 Thousand |
| 11 Oct, 1982 | 7.5 | 8.0 | 7.5 | 7.5 | 6400.00 |
B
BA
BA-PA
AZO
AZTR
AZUL