AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1982 | 9.5 | 10.0 | 9.5 | 9.5 | 6100.00 |
| 17 Dec, 1982 | 9.5 | 10.0 | 9.5 | 9.5 | 26.7 Thousand |
| 16 Dec, 1982 | 8.5 | 8.75 | 8.5 | 8.5 | 4701.00 |
| 15 Dec, 1982 | 8.5 | 8.75 | 8.5 | 8.5 | 3200.00 |
| 14 Dec, 1982 | 8.5 | 8.75 | 8.5 | 8.5 | 22.1 Thousand |
| 13 Dec, 1982 | 8.75 | 9.0 | 8.75 | 8.75 | 17.8 Thousand |
| 10 Dec, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 12.2 Thousand |
| 09 Dec, 1982 | 8.0 | 8.5 | 8.0 | 8.0 | 2301.00 |
| 08 Dec, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 28.6 Thousand |
| 07 Dec, 1982 | 8.0 | 8.25 | 8.0 | 8.0 | 9001.00 |
B
BA
BA-PA
AZO
AZTR
AZUL