AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 1901.00 |
| 23 Sep, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 9200.00 |
| 22 Sep, 1982 | 7.5 | 7.75 | 7.5 | 7.5 | 17.3 Thousand |
| 21 Sep, 1982 | 7.5 | 7.75 | 7.5 | 7.5 | 16.9 Thousand |
| 20 Sep, 1982 | 7.25 | 7.75 | 7.25 | 7.25 | 3001.00 |
| 17 Sep, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 8201.00 |
| 16 Sep, 1982 | 7.25 | 7.75 | 7.25 | 7.25 | 10 Thousand |
| 15 Sep, 1982 | 8.0 | 8.5 | 8.0 | 8.0 | 3300.00 |
| 14 Sep, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 7801.00 |
| 13 Sep, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 9700.00 |
B
BA
BA-PA
AZO
AZTR
AZUL