AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1982 | 10.25 | 10.75 | 10.25 | 10.25 | 14.2 Thousand |
| 25 Aug, 1982 | 9.75 | 10.25 | 9.75 | 9.75 | 17.9 Thousand |
| 24 Aug, 1982 | 7.5 | 8.25 | 7.5 | 7.5 | 14.6 Thousand |
| 23 Aug, 1982 | 7.5 | 7.75 | 7.5 | 7.5 | 10.6 Thousand |
| 20 Aug, 1982 | 7.5 | 7.75 | 7.5 | 7.5 | 18.4 Thousand |
| 19 Aug, 1982 | 6.75 | 7.0 | 6.75 | 6.75 | 3200.00 |
| 18 Aug, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 5300.00 |
| 17 Aug, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 4301.00 |
| 16 Aug, 1982 | 7.13 | 7.5 | 7.13 | 7.13 | 3801.00 |
| 13 Aug, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 1001.00 |
B
BA
BA-PA
AZO
AZTR
AZUL