AZZ Incorporated (AZZ)

USD 116.93

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1982 10.5 11.0 10.5 10.5 1801.00
29 Apr, 1982 10.75 11.0 10.75 10.75 1401.00
28 Apr, 1982 10.5 11.0 10.5 10.5 3700.00
27 Apr, 1982 10.75 11.25 10.75 10.75 4701.00
26 Apr, 1982 10.5 11.0 10.5 10.5 4201.00
23 Apr, 1982 10.75 11.25 10.75 10.75 4800.00
22 Apr, 1982 10.5 11.0 10.5 10.5 2900.00
21 Apr, 1982 10.25 10.75 10.25 10.25 601.00
20 Apr, 1982 10.25 10.75 10.25 10.25 2601.00
19 Apr, 1982 10.5 11.0 10.5 10.5 6201.00