AZZ Incorporated (AZZ)

USD 116.93

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1982 13.0 13.5 13.0 13.0 800.00
31 Mar, 1982 13.0 13.5 13.0 13.0 1101.00
30 Mar, 1982 13.0 13.5 13.0 13.0 1401.00
29 Mar, 1982 13.0 13.5 13.0 13.0 4000.00
26 Mar, 1982 13.0 13.5 13.0 13.0 2600.00
25 Mar, 1982 13.25 13.75 13.25 13.25 6001.00
24 Mar, 1982 12.75 13.5 12.75 12.75 7000.00
23 Mar, 1982 13.25 13.75 13.25 13.25 9501.00
22 Mar, 1982 14.25 14.5 14.25 14.25 6401.00
19 Mar, 1982 14.5 15.0 14.5 14.5 14.2 Thousand