AZZ Incorporated (AZZ)

USD 116.93

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 1982 10.25 10.75 10.25 10.25 4900.00
27 May, 1982 10.25 10.75 10.25 10.25 2301.00
26 May, 1982 10.25 10.75 10.25 10.25 3501.00
25 May, 1982 10.5 10.75 10.5 10.5 500.00
24 May, 1982 10.5 11.0 10.5 10.5 400.00
21 May, 1982 10.75 11.0 10.75 10.75 500.00
20 May, 1982 10.5 11.0 10.5 10.5 601.00
19 May, 1982 10.75 11.0 10.75 10.75 3501.00
18 May, 1982 11.0 11.25 11.0 11.0 2500.00
17 May, 1982 11.25 11.75 11.25 11.25 5001.00